02/05
| 389.69 |
BELI
|
+0.4%
|
✔
| 103 |
30/04
| 386.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
18/04
| 384.30 |
BELI
|
+0.7%
|
✔
| 104 |
10/04
| 396.85 |
JUAL
|
-3.2%
|
✔
| 105 |
08/04
| 398.68 |
BELI
|
-0.5%
|
❌
| 105 |
25/03
| 396.57 |
JUAL
|
+0.5%
|
❌
| 106 |
21/03
| 399.07 |
BELI
|
-0.6%
|
❌
| 107 |
18/03
| 393.51 |
JUAL
|
+1.4%
|
❌
| 107 |
07/03
| 393.70 |
BELI
|
0.0%
|
❌
| 107 |
28/02
| 385.68 |
JUAL
|
+2.1%
|
❌
| 107 |
12/02
| 379.36 |
BELI
|
+1.7%
|
✔
| 106 |
31/01
| 381.58 |
JUAL
|
-0.6%
|
✔
| 106 |
19/01
| 376.71 |
BELI
|
+1.3%
|
✔
| 105 |
10/01
| 379.62 |
JUAL
|
-0.8%
|
✔
| 105 |
05/01
| 381.13 |
BELI
|
-0.4%
|
❌
| 106 |
02/01
| 381.43 |
JUAL
|
-0.1%
|
✔
| 106 |
01/12
| 357.13 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
02/05
| 389.69 |
BELI
|
+0.4%
|
✔
| 153 |
30/04
| 386.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 155 |
18/04
| 384.30 |
BELI
|
+0.7%
|
✔
| 154 |
10/04
| 396.85 |
JUAL
|
-3.2%
|
✔
| 155 |
08/04
| 398.68 |
BELI
|
-0.5%
|
❌
| 156 |
25/03
| 396.57 |
JUAL
|
+0.5%
|
❌
| 156 |
21/03
| 399.07 |
BELI
|
-0.6%
|
❌
| 158 |
18/03
| 393.51 |
JUAL
|
+1.4%
|
❌
| 158 |
07/03
| 393.70 |
BELI
|
0.0%
|
❌
| 158 |
28/02
| 385.68 |
JUAL
|
+2.1%
|
❌
| 159 |
12/02
| 379.36 |
BELI
|
+1.7%
|
✔
| 157 |
31/01
| 381.58 |
JUAL
|
-0.6%
|
✔
| 157 |
19/01
| 376.71 |
BELI
|
+1.3%
|
✔
| 155 |
10/01
| 379.62 |
JUAL
|
-0.8%
|
✔
| 156 |
05/01
| 381.13 |
BELI
|
-0.4%
|
❌
| 157 |
02/01
| 381.43 |
JUAL
|
-0.1%
|
✔
| 157 |
01/12
| 357.13 |
BELI
|
+6.8%
|
✔
| 148 |
22/11
| 352.48 |
JUAL
|
+1.3%
|
❌
| 148 |
26/10
| 323.96 |
BELI
|
+8.8%
|
✔
| 136 |
19/10
| 335.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 132 |
17/10
| 342.90 |
BELI
|
-2.1%
|
❌
| 136 |
13/10
| 340.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
05/10
| 335.41 |
BELI
|
+1.6%
|
✔
| 136 |
19/09
| 359.25 |
JUAL
|
-6.6%
|
✔
| 136 |
11/09
| 350.71 |
BELI
|
+2.4%
|
✔
| 133 |
31/08
| 354.04 |
JUAL KOSONG
|
-0.9%
|
✔
| 133 |
28/08
| 349.31 |
BELI
|
+1.4%
|
✔
| 132 |
09/08
| 361.17 |
JUAL KOSONG
|
-3.3%
|
✔
| 128 |
04/08
| 361.90 |
BELI
|
-0.2%
|
❌
| 129 |
01/08
| 366.85 |
JUAL
|
-1.3%
|
✔
| 129 |
31/07
| 368.73 |
BELI
|
-0.5%
|
❌
| 130 |
25/07
| 366.85 |
JUAL
|
+0.5%
|
❌
| 131 |
14/07
| 360.23 |
BELI
|
+1.8%
|
✔
| 129 |
06/07
| 354.39 |
JUAL
|
+1.6%
|
❌
| 129 |
26/06
| 344.36 |
BELI
|
+2.9%
|
✔
| 126 |
20/06
| 352.64 |
JUAL KOSONG
|
-2.3%
|
✔
| 123 |
02/06
| 346.10 |
BELI
|
+1.9%
|
✔
| 122 |
31/05
| 345.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
26/05
| 347.48 |
BELI
|
-0.6%
|
❌
| 124 |
19/05
| 355.47 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
15/05
| 356.91 |
BELI
|
-0.4%
|
❌
| 123 |
24/04
| 362.67 |
JUAL
|
-1.6%
|
✔
| 123 |
13/04
| 357.02 |
BELI
|
+1.6%
|
✔
| 122 |
04/04
| 354.94 |
JUAL
|
+0.6%
|
❌
| 122 |
29/03
| 348.56 |
BELI
|
+1.8%
|
✔
| 120 |
23/03
| 345.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
21/03
| 349.06 |
BELI
|
-1.0%
|
❌
| 123 |
21/02
| 383.96 |
JUAL
|
-9.1%
|
✔
| 124 |
01/02
| 380.03 |
BELI
|
+1.0%
|
✔
| 123 |
30/01
| 375.94 |
JUAL
|
+1.1%
|
❌
| 123 |
20/01
| 370.51 |
BELI
|
+1.5%
|
✔
| 122 |
18/01
| 370.50 |
JUAL
|
0.0%
|
❌
| 122 |
21/12
| 353.76 |
BELI
|
+4.7%
|
✔
| 117 |
05/12
| 371.07 |
JUAL KOSONG
|
-4.7%
|
✔
| 112 |
30/11
| 373.29 |
BELI
|
-0.6%
|
❌
| 113 |
28/11
| 373.53 |
JUAL
|
-0.1%
|
✔
| 114 |
04/11
| 353.02 |
BELI
|
+5.8%
|
✔
| 108 |
02/11
| 351.86 |
JUAL
|
+0.3%
|
❌
| 108 |
13/10
| 333.12 |
BELI
|
+5.6%
|
✔
| 102 |
06/10
| 352.96 |
JUAL
|
-5.6%
|
✔
| 103 |
03/10
| 347.64 |
BELI
|
+1.5%
|
✔
| 101 |
20/09
| 362.59 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
07/09
| 352.47 |
BELI
|
+2.9%
|
✔
| 96 |
30/08
| 361.26 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
25/08
| 366.01 |
BELI
|
-1.3%
|
❌
| 96 |
19/08
| 377.41 |
JUAL
|
-3.0%
|
✔
| 96 |
11/08
| 371.49 |
BELI
|
+1.6%
|
✔
| 95 |
09/08
| 362.51 |
JUAL
|
+2.5%
|
❌
| 95 |
28/07
| 356.41 |
BELI
|
+1.7%
|
✔
| 93 |
26/07
| 351.59 |
JUAL
|
+1.4%
|
❌
| 94 |
18/07
| 343.40 |
BELI
|
+2.4%
|
✔
| 92 |
13/07
| 349.61 |
JUAL KOSONG
|
-1.8%
|
✔
| 91 |
08/07
| 356.40 |
BELI
|
-1.9%
|
❌
| 93 |
29/06
| 353.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
20/06
| 356.53 |
BELI
|
-0.8%
|
❌
| 95 |
09/06
| 382.19 |
JUAL
|
-6.7%
|
✔
| 95 |
07/06
| 386.69 |
BELI
|
-1.2%
|
❌
| 97 |
01/06
| 386.38 |
JUAL
|
+0.1%
|
❌
| 97 |
26/05
| 378.94 |
BELI
|
+2.0%
|
✔
| 95 |
20/05
| 370.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
16/05
| 371.74 |
BELI
|
-0.4%
|
❌
| 99 |
06/05
| 378.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
04/05
| 384.33 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.